EUR/AFN

IND:EURAFN.FXVWD,
+ EUR/AFN op mijn watchlist
78,2600 13:19
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,7900 72,7900 72,7900
72,7900 0 -0,5500 -0,75%
03 jan 72,5900 72,5900 72,5900
72,5900 0 -0,2000 -0,27%
06 jan 73,4600 73,4600 73,4600
73,4600 0 +0,8700 +1,20%
07 jan 73,9300 73,9300 73,9300
73,9300 0 +0,4700 +0,64%
09 jan 73,2500 73,2500 73,2500
73,2500 0 -0,6800 -0,92%
10 jan 73,2500 73,2500 73,2500
73,2500 0 0,0000 0,00%
13 jan 73,7300 73,7300 73,7300
73,7300 0 +0,4800 +0,66%
14 jan 74,1500 74,1500 74,1500
74,1500 0 +0,4200 +0,57%
15 jan 75,9300 75,9300 75,9300
75,9300 0 +1,7800 +2,40%
16 jan 75,5800 75,5800 75,5800
75,5800 0 -0,3500 -0,46%
17 jan 75,6000 75,6000 75,6000
75,6000 0 +0,0200 +0,03%
20 jan 75,7500 75,7500 75,7500
75,7500 0 +0,1500 +0,20%
21 jan 77,0000 77,0000 77,0000
77,0000 0 +1,2500 +1,65%
22 jan 78,4800 78,4800 78,4800
78,4800 0 +1,4800 +1,92%
23 jan 78,0500 78,0500 78,0500
78,0500 0 -0,4300 -0,55%
24 jan 79,4000 79,4000 79,4000
79,4000 0 +1,3500 +1,73%
27 jan 79,6100 79,6100 79,6100
79,6100 0 +0,2100 +0,26%
28 jan 81,9800 81,9800 81,9800
81,9800 0 +2,3700 +2,98%
29 jan 81,8200 81,8200 81,8200
81,8200 0 -0,1600 -0,20%
30 jan 80,8800 80,8800 80,8800
80,8800 0 -0,9400 -1,15%
31 jan 78,3700 78,3700 78,3700
78,3700 0 -2,5100 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront