EUR/AFN

IND:EURAFN.FXVWD,
+ EUR/AFN op mijn watchlist
77,2900 13:19
-0,2400 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,9500 76,9500 76,9500
76,9500 0 +0,4000 +0,52%
04 mrt 77,0800 77,0800 77,0800
77,0800 0 +0,1300 +0,17%
05 mrt 78,0800 78,0800 78,0800
78,0800 0 +1,0000 +1,30%
06 mrt 78,7500 78,7500 78,7500
78,7500 0 +0,6700 +0,86%
07 mrt 78,4100 78,4100 78,4100
78,4100 0 -0,3400 -0,43%
10 mrt 78,4100 78,4200 78,4100
78,4200 0 +0,0100 +0,01%
11 mrt 77,8700 77,8700 77,8700
77,8700 0 -0,5500 -0,70%
12 mrt 77,1700 77,1700 77,1700
77,1700 0 -0,7000 -0,90%
13 mrt 77,0500 77,0500 77,0500
77,0500 0 -0,1200 -0,16%
14 mrt 76,9300 76,9300 76,9300
76,9300 0 -0,1200 -0,16%
17 mrt 76,9300 76,9700 76,9300
76,9700 0 +0,0400 +0,05%
18 mrt 77,0700 77,0700 77,0700
77,0700 0 +0,1000 +0,13%
19 mrt 77,3500 77,3500 77,3500
77,3500 0 +0,2800 +0,36%
20 mrt 77,1700 77,1700 77,1700
77,1700 0 -0,1800 -0,23%
21 mrt 76,6400 76,6400 76,6400
76,6400 0 -0,5300 -0,69%
24 mrt 76,5100 76,5100 76,5100
76,5100 0 -0,1300 -0,17%
25 mrt 76,4100 76,4100 76,4100
76,4100 0 -0,1000 -0,13%
26 mrt 76,9200 76,9200 76,9200
76,9200 0 +0,5100 +0,67%
27 mrt 76,5500 76,5500 76,5500
76,5500 0 -0,3700 -0,48%
28 mrt 76,4400 76,4400 76,4400
76,4400 0 -0,1100 -0,14%
31 mrt 76,7700 76,7700 76,7700
76,7700 0 +0,3300 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront