EUR/TTD

IND:EURTTD.FXVWD,
7,4720 14:22
-0,0220 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,9510 6,9510 6,9510
6,9510 0 -0,0870 -1,24%
04 feb 7,0010 7,0010 7,0010
7,0010 0 +0,0500 +0,72%
05 feb 7,0540 7,0540 7,0540
7,0540 0 +0,0530 +0,76%
06 feb 7,0360 7,0360 7,0360
7,0360 0 -0,0180 -0,26%
07 feb 7,0440 7,0440 7,0440
7,0440 0 +0,0080 +0,11%
10 feb 7,0080 7,0080 7,0080
7,0080 0 -0,0360 -0,51%
11 feb 7,0060 7,0060 7,0060
7,0060 0 -0,0020 -0,03%
12 feb 7,0390 7,0390 7,0390
7,0390 0 +0,0330 +0,47%
13 feb 7,0600 7,0600 7,0600
7,0600 0 +0,0210 +0,30%
14 feb 7,1040 7,1040 7,1040
7,1040 0 +0,0440 +0,62%
17 feb 7,1110 7,1110 7,1110
7,1110 0 +0,0070 +0,10%
18 feb 7,0890 7,0890 7,0890
7,0890 0 -0,0220 -0,31%
19 feb 7,0890 7,0630 7,0630
7,0890 0 -0,0260 -0,37%
20 feb 7,0880 7,0880 7,0880
7,0880 0 +0,0250 +0,35%
21 feb 7,1140 7,1140 7,1140
7,1140 0 +0,0260 +0,37%
24 feb 7,1090 7,1090 7,1090
7,1090 0 -0,0050 -0,07%
25 feb 7,1290 7,1290 7,1290
7,1290 0 +0,0200 +0,28%
26 feb 7,1230 7,1230 7,1230
7,1230 0 -0,0060 -0,08%
27 feb 7,1120 7,1120 7,1120
7,1120 0 -0,0110 -0,15%
28 feb 7,0520 7,0520 7,0520
7,0520 0 -0,0600 -0,84%