EUR/SAR

IND:EURSAR.FXVWD,
+ EUR/SAR op mijn watchlist
4,1412 11:28
+0,0271 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,8427 3,8802 3,8320
3,8802 0 -0,0063 -0,16%
04 feb 3,8654 3,8926 3,8540
3,8956 0 +0,0124 +0,32%
05 feb 3,8921 3,9017 3,8911
3,9103 0 +0,0091 +0,23%
06 feb 3,8963 3,8943 3,8833
3,8986 0 -0,0074 -0,19%
07 feb 3,8931 3,8733 3,8664
3,9029 0 -0,0210 -0,54%
10 feb 3,8680 3,8659 3,8644
3,8747 0 -0,0074 -0,19%
11 feb 3,8646 3,8853 3,8638
3,8927 0 +0,0194 +0,50%
12 feb 3,8851 3,8955 3,8708
3,9109 0 +0,0102 +0,26%
13 feb 3,9148 3,9250 3,8921
3,9253 0 +0,0295 +0,76%
14 feb 3,9208 3,9351 3,9197
3,9413 0 +0,0101 +0,26%
17 feb 3,9346 3,9307 3,9264
3,9357 0 -0,0044 -0,11%
18 feb 3,9216 3,9182 3,9148
3,9263 0 -0,0125 -0,32%
19 feb 3,9199 3,9098 3,9020
3,9229 0 -0,0084 -0,21%
20 feb 3,9120 3,9374 3,9095
3,9388 0 +0,0276 +0,71%
21 feb 3,9360 3,9225 3,9193
3,9369 0 -0,0149 -0,38%
24 feb 3,9412 3,9254 3,9199
3,9421 0 +0,0029 +0,07%
25 feb 3,9272 3,9429 3,9215
3,9446 0 +0,0175 +0,45%
26 feb 3,9363 3,9326 3,9300
3,9469 0 -0,0103 -0,26%
27 feb 3,9246 3,8993 3,8993
3,9331 0 -0,0333 -0,85%
28 feb 3,8947 3,8914 3,8866
3,9076 0 -0,0079 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront