EUR/QAR

IND:EURQAR.FXVWD,
+ EUR/QAR op mijn watchlist
4,0209 14:22
-0,0081 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,7384 3,7384 3,7384
3,7384 0 -0,0438 -1,16%
04 feb 3,7633 3,7633 3,7633
3,7633 0 +0,0249 +0,67%
05 feb 3,7975 3,7975 3,7975
3,7975 0 +0,0342 +0,91%
06 feb 3,7778 3,7778 3,7778
3,7778 0 -0,0197 -0,52%
07 feb 3,7854 3,7854 3,7854
3,7854 0 +0,0076 +0,20%
10 feb 3,7636 3,7636 3,7636
3,7636 0 -0,0218 -0,58%
11 feb 3,7632 3,7632 3,7632
3,7632 0 -0,0004 -0,01%
12 feb 3,7831 3,7831 3,7831
3,7831 0 +0,0199 +0,53%
13 feb 3,7928 3,7928 3,7928
3,7928 0 +0,0097 +0,26%
14 feb 3,8162 3,8162 3,8162
3,8162 0 +0,0234 +0,62%
17 feb 3,8206 3,8206 3,8206
3,8206 0 +0,0044 +0,12%
18 feb 3,8131 3,8131 3,8131
3,8131 0 -0,0075 -0,20%
19 feb 3,8131 3,8005 3,8005
3,8131 0 -0,0126 -0,33%
20 feb 3,8044 3,8044 3,8044
3,8044 0 +0,0039 +0,10%
21 feb 3,8163 3,8163 3,8163
3,8163 0 +0,0119 +0,31%
24 feb 3,8193 3,8193 3,8193
3,8193 0 +0,0030 +0,08%
25 feb 3,8236 3,8236 3,8236
3,8236 0 +0,0043 +0,11%
26 feb 3,8250 3,8250 3,8250
3,8250 0 +0,0014 +0,04%
27 feb 3,8181 3,8181 3,8181
3,8181 0 -0,0069 -0,18%
28 feb 3,7898 3,7898 3,7898
3,7898 0 -0,0283 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront