EUR/MYR

IND:EURMYR.FXVWD,
+ EUR/MYR op mijn watchlist
4,9061 13:19
-0,0058 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,7015 4,7015 4,7015
4,7015 0 +0,0019 +0,04%
03 dec 4,7030 4,7030 4,7030
4,7030 0 +0,0015 +0,03%
04 dec 4,6797 4,6797 4,6797
4,6797 0 -0,0233 -0,50%
05 dec 4,6673 4,6673 4,6673
4,6673 0 -0,0124 -0,26%
06 dec 4,6759 4,6759 4,6759
4,6759 0 +0,0086 +0,18%
09 dec 4,6718 4,6718 4,6718
4,6718 0 -0,0041 -0,09%
10 dec 4,6600 4,6600 4,6600
4,6600 0 -0,0118 -0,25%
11 dec 4,6538 4,6538 4,6538
4,6538 0 -0,0062 -0,13%
12 dec 4,6623 4,6623 4,6623
4,6623 0 +0,0085 +0,18%
13 dec 4,6722 4,6722 4,6722
4,6722 0 +0,0099 +0,21%
16 dec 4,6692 4,6692 4,6692
4,6692 0 -0,0030 -0,06%
17 dec 4,6885 4,6885 4,6885
4,6885 0 +0,0193 +0,41%
18 dec 4,6898 4,6898 4,6898
4,6898 0 +0,0013 +0,03%
19 dec 4,6840 4,6840 4,6840
4,6840 0 -0,0058 -0,12%
20 dec 4,6769 4,6769 4,6769
4,6769 0 -0,0071 -0,15%
23 dec 4,6720 4,6720 4,6720
4,6720 0 -0,0049 -0,10%
24 dec 4,6799 4,6799 4,6799
4,6799 0 +0,0079 +0,17%
27 dec 4,6741 4,6741 4,6741
4,6741 0 -0,0058 -0,12%
30 dec 4,6675 4,6675 4,6675
4,6675 0 -0,0066 -0,14%
31 dec 4,6586 4,6586 4,6586
4,6586 0 -0,0089 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront