EUR/MWK

IND:EURMWK.FXVWD,
+ EUR/MWK op mijn watchlist
1.921,20 13:19
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.777,80 1.777,80 1.777,80
1.777,80 0 -21,40 -1,19%
04 feb 1.789,90 1.789,90 1.789,90
1.789,90 0 +12,10 +0,68%
05 feb 1.805,90 1.805,90 1.805,90
1.805,90 0 +16,00 +0,89%
06 feb 1.796,80 1.796,80 1.796,80
1.796,80 0 -9,10 -0,50%
07 feb 1.800,30 1.800,30 1.800,30
1.800,30 0 +3,50 +0,19%
10 feb 1.789,60 1.789,60 1.789,60
1.789,60 0 -10,70 -0,59%
11 feb 1.789,70 1.789,70 1.789,70
1.789,70 0 +0,10 +0,01%
12 feb 1.799,10 1.799,10 1.799,10
1.799,10 0 +9,40 +0,53%
13 feb 1.803,90 1.803,90 1.803,90
1.803,90 0 +4,80 +0,27%
14 feb 1.815,00 1.815,00 1.815,00
1.815,00 0 +11,10 +0,62%
17 feb 1.817,60 1.817,60 1.817,60
1.817,60 0 +2,60 +0,14%
18 feb 1.814,30 1.814,30 1.814,30
1.814,30 0 -3,30 -0,18%
19 feb 1.814,30 1.807,70 1.807,70
1.814,30 0 -6,60 -0,36%
20 feb 1.810,00 1.810,00 1.810,00
1.810,00 0 +2,30 +0,13%
21 feb 1.815,40 1.815,40 1.815,40
1.815,40 0 +5,40 +0,30%
24 feb 1.815,20 1.815,20 1.815,20
1.815,20 0 -0,20 -0,01%
25 feb 1.818,80 1.818,80 1.818,80
1.818,80 0 +3,60 +0,20%
26 feb 1.819,30 1.819,30 1.819,30
1.819,30 0 +0,50 +0,03%
27 feb 1.816,40 1.816,40 1.816,40
1.816,40 0 -2,90 -0,16%
28 feb 1.803,20 1.803,20 1.803,20
1.803,20 0 -13,20 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront