EUR/MUR

IND:EURMUR.FXVWD,
48,9100 21:57
-1,2300 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,5500 48,9300 48,3900
48,9400 0 +0,5900 +1,22%
04 feb 48,4400 48,7800 48,3300
48,8400 0 -0,1500 -0,31%
05 feb 48,4600 48,5800 48,4400
48,7000 0 -0,2000 -0,41%
06 feb 48,5200 48,4600 48,3300
48,5200 0 -0,1200 -0,25%
07 feb 48,4300 48,2300 48,2100
48,6000 0 -0,2300 -0,47%
10 feb 48,5200 48,4500 48,4300
48,5600 0 +0,2200 +0,46%
11 feb 48,4400 48,6900 48,4300
48,7900 0 +0,2400 +0,50%
12 feb 48,5000 48,6100 48,5000
48,7700 0 -0,0800 -0,16%
13 feb 48,6000 48,6800 48,2800
48,6800 0 +0,0700 +0,14%
14 feb 48,5800 48,7500 48,5700
48,8300 0 +0,0700 +0,14%
17 feb 48,5700 48,5000 48,3900
48,5900 0 -0,2500 -0,51%
18 feb 48,3100 48,4900 48,3100
48,6700 0 -0,0100 -0,02%
19 feb 48,6400 48,4500 48,3600
48,8200 0 -0,0400 -0,08%
20 feb 48,4400 48,8500 48,4400
48,8700 0 +0,4000 +0,83%
21 feb 48,6000 48,4100 48,3700
48,8200 0 -0,4400 -0,90%
24 feb 48,6800 48,4100 48,3500
48,6900 0 0,0000 0,00%
25 feb 48,6900 48,8200 48,5600
48,8300 0 +0,4100 +0,85%
26 feb 48,7300 48,6900 48,6500
48,8600 0 -0,1300 -0,27%
27 feb 48,5900 48,3400 48,3400
48,7500 0 -0,3500 -0,72%
28 feb 48,2200 48,5600 48,1900
48,7800 0 +0,2200 +0,46%