EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
141,0690 23:07
0,0000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 145,7730 145,3460 145,2910
145,7730 0 -0,3660 -0,25%
02 aug 145,3640 146,4640 145,3640
146,7210 0 +1,1180 +0,77%
05 aug 146,7730 147,4580 146,3490
147,7780 0 +0,9940 +0,68%
06 aug 147,4830 147,2200 147,0240
147,4960 0 -0,2380 -0,16%
07 aug 147,0930 147,1840 147,0200
147,2590 0 -0,0360 -0,02%
08 aug 147,1150 146,9730 146,5810
147,4670 0 -0,2110 -0,14%
09 aug 147,0210 146,7830 146,7160
147,0650 0 -0,1900 -0,13%
12 aug 146,8470 147,0230 146,7580
147,1780 0 +0,2400 +0,16%
13 aug 147,1420 147,6010 146,8290
147,6930 0 +0,5780 +0,39%
14 aug 147,5770 147,8890 147,5340
148,2650 0 +0,2880 +0,20%
15 aug 147,8520 147,6230 146,9950
148,1370 0 -0,2660 -0,18%
16 aug 147,7050 148,0230 147,6060
148,1260 0 +0,4000 +0,27%
19 aug 148,1590 148,4710 148,0040
148,8450 0 +0,4480 +0,30%
20 aug 148,4160 148,9520 148,3960
149,2490 0 +0,4810 +0,32%
21 aug 148,8730 149,2560 148,7690
149,7960 0 +0,3040 +0,20%
22 aug 149,1120 148,9250 149,0220
149,4040 0 -0,3310 -0,22%
23 aug 149,1270 150,4110 148,9580
149,8000 0 +1,4860 +1,00%
26 aug 149,9990 149,7690 149,6290
150,0580 0 -0,6420 -0,43%
27 aug 150,0580 149,7820 149,4260
150,1310 0 +0,0130 +0,01%
28 aug 149,5480 148,8500 148,4870
149,5560 0 -0,9320 -0,62%
29 aug 148,9390 148,3690 148,0520
148,9700 0 -0,4810 -0,32%
30 aug 148,3250 147,9370 147,8520
148,4580 0 -0,4320 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront