EUR/BSD

IND:EURBSD.FXVWD,
1,0927 13:19
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0798 1,0798 1,0798
1,0798 0 -0,0020 -0,18%
02 apr 1,0795 1,0795 1,0795
1,0795 0 -0,0003 -0,03%
03 apr 1,1053 1,1053 1,1053
1,1053 0 +0,0258 +2,39%
04 apr 1,1030 1,1030 1,1030
1,1030 0 -0,0023 -0,21%
07 apr 1,1030 1,0959 1,0959
1,1030 0 -0,0071 -0,64%
08 apr 1,0927 1,0927 1,0927
1,0927 0 -0,0032 -0,29%