WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 27,90

Societe Generale, DE000SX67LU3
29,630 13:08
+0,380 (+1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 34,950 31,000 30,050
35,000 0 NaN NaN%
07 apr 29,600 30,400 28,460
32,490 0 -0,600 -1,94%
08 apr 30,660 30,370 29,830
31,160 0 -0,030 -0,10%
09 apr 26,980 26,950 25,040
27,600 0 -3,420 -11,26%
10 apr 31,180 28,100 27,990
31,400 0 +1,150 +4,27%
11 apr 29,210 29,170 27,930
29,560 0 +1,070 +3,81%
14 apr 29,780 29,250 29,210
30,630 0 +0,080 +0,27%