ADYEN NV BEST Turbo Long 878,79

Societe Generale, DE000SX6XJK9
4,545 14:50
+0,042 (+0,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,450 5,440 5,360
5,640 0 +0,050 +0,93%
02 apr 5,460 5,540 5,350
5,570 0 +0,100 +1,84%
03 apr 5,040 4,501 4,370
5,330 0 -1,039 -18,75%
04 apr 4,414 3,840 3,586
4,432 0 -0,661 -14,69%
07 apr 3,026 3,768 2,909
4,704 0 -0,072 -1,88%
08 apr 4,031 4,428 3,986
4,611 500 +0,660 +17,52%
09 apr 4,079 4,165 3,885
4,331 0 -0,263 -5,94%
10 apr 5,630 4,503 4,481
6,090 500 +0,338 +8,12%