WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 31,92

Societe Generale, DE000SX6R8D0
26,080 13:08
+0,370 (+1,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,010 36,760 36,570
37,470 0 -0,210 -0,57%
02 apr 36,600 37,020 36,160
37,050 0 +0,260 +0,71%
03 apr 34,860 31,730 30,980
34,860 0 -5,290 -14,29%
04 apr 31,350 27,350 26,420
31,380 0 -4,380 -13,80%
07 apr 25,930 26,730 24,830
28,700 0 -0,620 -2,27%
08 apr 27,010 26,700 26,170
27,470 0 -0,030 -0,11%
09 apr 23,370 23,310 21,520
23,960 0 -3,390 -12,70%
10 apr 27,550 24,520 24,450
27,740 0 +1,210 +5,19%
11 apr 25,650 25,620 24,420
26,020 0 +1,100 +4,49%
14 apr 26,260 25,710 25,680
27,080 0 +0,090 +0,35%