Munich Re BEST Turbo Long 464,49

Societe Generale, DE000SX554V4
1,924 09:39
+0,585 (+43,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,478 2,554 2,399
2,586 0 +0,101 +4,12%
02 apr 2,555 2,556 2,436
2,556 0 +0,002 +0,08%
03 apr 2,409 2,560 2,409
2,649 0 +0,004 +0,16%
04 apr 2,523 1,860 1,822
2,607 0 -0,700 -27,34%
07 apr 1,132 1,225 0,887
1,718 0 -0,635 -34,14%
08 apr 1,401 1,685 1,285
1,735 0 +0,460 +37,55%
09 apr 1,310 1,339 1,150
1,581 0 -0,346 -20,53%