Continental AG BEST Turbo Long 57,47

Societe Generale, DE000SX5GGF2
+ Continental AG BEST Turbo Long 57,47 op mijn watchlist
0,995 18:30
-0,145 (-12,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,220 1,205 1,145
1,250 0 NaN NaN%
10 mrt 1,230 1,155 1,045
1,255 0 -0,050 -4,15%
11 mrt 1,210 1,045 1,015
1,265 0 -0,110 -9,52%
12 mrt 1,120 1,215 1,100
1,265 0 +0,170 +16,27%
13 mrt 1,190 1,135 1,085
1,215 0 -0,080 -6,58%
14 mrt 1,150 1,285 1,045
1,325 0 +0,150 +13,22%
17 mrt 1,270 1,320 1,260
1,365 0 +0,035 +2,72%
18 mrt 1,365 1,400 1,355
1,595 0 +0,080 +6,06%
19 mrt 1,395 1,420 1,295
1,445 0 +0,020 +1,43%
20 mrt 1,415 1,380 1,275
1,445 0 -0,040 -2,82%
21 mrt 1,385 1,290 1,215
1,385 0 -0,090 -6,52%
24 mrt 1,335 1,360 1,315
1,425 0 +0,070 +5,43%
25 mrt 1,375 1,410 1,345
1,465 0 +0,050 +3,68%
26 mrt 1,445 1,280 1,280
1,475 0 -0,130 -9,22%
27 mrt 1,105 1,140 1,040
1,165 0 -0,140 -10,94%
28 mrt 1,145 0,995 0,975
1,155 0 -0,145 -12,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront