Alibaba Group Holding Limited BEST Turbo Long 89,68

Societe Generale, DE000SX15HW6
2,475 18:30
-0,315 (-11,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,233 8,090 7,988
8,416 0 +0,213 +2,70%
02 apr 8,120 7,687 7,476
8,259 0 -0,403 -4,98%
03 apr 6,881 7,369 6,530
7,434 0 -0,318 -4,14%
04 apr 7,000 4,690 4,292
7,052 0 -2,679 -36,36%
07 apr 3,071 2,790 2,559
3,907 0 -1,900 -40,51%