Mondelez International BEST Turbo Long 59,41

Societe Generale, DE000SX1UHU9
+ Mondelez International BEST Turbo Long 59,41 op mijn watchlist
1,025 17:48
+0,120 (+13,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,325 1,010
1,325 0 +0,360 +37,31%
04 mrt 1,370 1,365 1,310
1,625 0 +0,040 +3,02%
05 mrt 1,225 1,325 1,160
1,365 0 -0,040 -2,93%
06 mrt 1,395 1,395 1,285
1,425 0 +0,070 +5,28%
07 mrt 1,455 1,945 1,425
2,005 0 +0,550 +39,43%
10 mrt 1,655 1,975 1,605
2,155 0 +0,030 +1,54%
11 mrt 1,750 1,635 1,555
1,795 0 -0,340 -17,22%
12 mrt 1,640 1,225 1,165
1,670 0 -0,410 -25,08%
13 mrt 1,130 1,125 1,060
1,205 0 -0,100 -8,16%
14 mrt 1,090 1,015 1,005
1,120 0 -0,110 -9,78%
17 mrt 0,970 1,105 0,870
1,125 0 +0,090 +8,87%
18 mrt 1,095 1,095 1,065
1,195 1.000 -0,010 -0,90%
19 mrt 1,035 0,875 0,845
1,050 1.000 -0,220 -20,09%
20 mrt 0,905 0,905 0,860
0,975 0 +0,030 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront