Alibaba Group Holding Limited BEST Turbo Long 108,79

Societe Generale, DE000SX08NY5
1,645 11:32
-0,450 (-21,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,365 1,135 0,890
1,365 0 NaN NaN%
14 feb 1,935 1,655 1,375
1,935 528 +0,520 +45,81%
17 feb 1,935 1,895 1,685
1,965 0 +0,240 +14,50%
18 feb 2,125 1,955 1,845
2,155 0 +0,060 +3,17%
19 feb 2,035 1,815 1,775
2,035 0 -0,140 -7,16%
20 feb 1,725 2,695 1,595
3,445 528 +0,880 +48,48%
21 feb 3,285 3,505 3,195
3,645 0 +0,810 +30,06%
24 feb 3,240 2,215 2,115
3,240 0 -1,290 -36,80%
25 feb 2,605 2,525 2,315
2,640 0 +0,310 +14,00%
26 feb 3,365 3,195 3,085
3,365 0 +0,670 +26,53%
27 feb 3,255 3,005 2,825
3,270 0 -0,190 -5,95%
28 feb 2,295 2,445 2,200
2,565 0 -0,560 -18,64%