Société Générale BEST Turbo Long 35,66

Societe Generale, DE000SX07XT6
+ Société Générale BEST Turbo Long 35,66 op mijn watchlist
2,015 10:06
-0,605 (-23,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,095 2,215 1,775
2,315 0 +0,230 +11,59%
04 mrt 2,085 1,645 1,475
2,085 950 -0,570 -25,73%
05 mrt 2,025 2,765 2,005
2,845 999 +1,120 +68,09%
06 mrt 2,915 3,325 2,810
3,495 0 +0,560 +20,25%
07 mrt 3,165 3,395 3,135
3,455 0 +0,070 +2,11%
10 mrt 3,535 2,245 2,205
3,535 0 -1,150 -33,87%
11 mrt 2,385 2,105 2,045
2,515 0 -0,140 -6,24%
12 mrt 2,385 2,275 2,185
2,385 0 +0,170 +8,08%
13 mrt 2,105 2,205 1,935
2,465 0 -0,070 -3,08%
14 mrt 2,330 2,825 2,175
2,925 0 +0,620 +28,12%
17 mrt 2,720 3,225 2,720
3,265 0 +0,400 +14,16%
18 mrt 3,320 3,625 3,255
3,695 0 +0,400 +12,40%
19 mrt 3,660 3,685 3,490
3,775 0 +0,060 +1,66%
20 mrt 3,670 3,425 3,205
3,810 0 -0,260 -7,06%
21 mrt 3,430 3,535 3,195
3,665 0 +0,110 +3,21%
24 mrt 3,700 3,715 3,610
3,875 0 +0,180 +5,09%
25 mrt 3,845 4,265 3,845
4,295 0 +0,550 +14,80%
26 mrt 4,280 4,145 4,045
4,455 0 -0,120 -2,81%
27 mrt 4,060 3,935 3,755
4,195 0 -0,210 -5,07%
28 mrt 3,830 3,690 3,485
3,895 0 -0,245 -6,23%
31 mrt 3,400 2,990 2,605
3,400 0 -0,700 -18,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront