Gold World Spot (USD) BEST Turbo Long 2.668,52

Societe Generale, DE000SX0XNY5
2,505 18:18
+0,210 (+9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 2,065 1,995 1,855
2,155 0 NaN NaN%
07 feb 2,075 2,075 2,055
2,335 0 +0,080 +4,01%
10 feb 2,325 2,465 2,325
2,545 0 +0,390 +18,80%
11 feb 2,615 2,475 2,285
2,615 0 +0,010 +0,41%
12 feb 2,365 2,455 2,125
2,465 0 -0,020 -0,81%
13 feb 2,565 2,565 2,495
2,625 0 +0,110 +4,48%
14 feb 2,685 2,325 2,295
2,765 0 -0,240 -9,36%
17 feb 2,335 2,345 2,325
2,435 0 +0,020 +0,86%
18 feb 2,505 2,695 2,445
2,695 0 +0,350 +14,93%
19 feb 2,665 2,625 2,605
2,815 0 -0,070 -2,60%
20 feb 2,815 2,735 2,605
2,895 0 +0,110 +4,19%
21 feb 2,625 2,715 2,535
2,735 0 -0,020 -0,73%
24 feb 2,695 2,735 2,665
2,875 0 +0,020 +0,74%
25 feb 2,665 2,315 2,235
2,735 0 -0,420 -15,36%
26 feb 2,385 2,455 2,255
2,485 0 +0,140 +6,05%
27 feb 2,255 2,135 2,025
2,265 0 -0,320 -13,03%
28 feb 1,985 1,815 1,675
1,985 0 -0,320 -14,99%