Alstom BEST Turbo Long 15,14

Societe Generale, DE000SX0P7V2
1,690 18:30
-0,060 (-3,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,265 1,245 1,215
1,355 0 +0,010 +0,81%
04 mrt 1,235 1,045 0,995
1,235 1.909 -0,200 -16,06%
05 mrt 1,125 1,635 1,125
1,685 1.909 +0,590 +56,46%
06 mrt 1,745 2,080 1,745
2,185 0 +0,445 +27,22%
07 mrt 2,095 1,875 1,835
2,145 0 -0,205 -9,86%
10 mrt 1,735 1,605 1,485
1,755 0 -0,270 -14,40%
11 mrt 1,625 1,545 1,545
1,685 0 -0,060 -3,74%
12 mrt 1,605 1,645 1,595
1,705 0 +0,100 +6,47%
13 mrt 1,675 1,680 1,545
1,695 0 +0,035 +2,13%
14 mrt 1,685 1,805 1,655
1,875 0 +0,125 +7,44%
17 mrt 1,795 1,860 1,765
1,865 0 +0,055 +3,05%
18 mrt 1,890 2,070 1,885
2,080 0 +0,210 +11,29%
19 mrt 2,090 2,000 1,955
2,090 0 -0,070 -3,38%
20 mrt 2,020 1,750 1,750
2,030 0 -0,250 -12,50%
21 mrt 1,740 1,690 1,645
1,765 0 -0,060 -3,43%