Deutsche Telekom BEST Turbo Long 25,12

Societe Generale, DE000SX0NYB1
6,844 18:30
+0,308 (+4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,444 9,596 9,292
9,631 0 +0,273 +2,93%
02 apr 9,587 9,135 9,086
9,587 0 -0,461 -4,80%
03 apr 8,631 9,082 8,631
9,347 0 -0,053 -0,58%
04 apr 9,020 7,664 7,542
9,107 0 -1,418 -15,61%
07 apr 5,427 6,536 4,952
6,994 0 -1,128 -14,72%