Deutsche Telekom BEST Turbo Long 25,07

Societe Generale, DE000SX0NYB1
+ Deutsche Telekom BEST Turbo Long 25,07 op mijn watchlist
9,045 18:30
+0,536 (+6,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,097 7,783 7,097
7,905 0 NaN NaN%
04 feb 7,766 7,617 7,435
7,896 0 -0,166 -2,13%
05 feb 7,493 7,942 7,473
7,959 0 +0,325 +4,27%
06 feb 8,025 8,195 7,872
8,195 0 +0,253 +3,19%
07 feb 8,209 8,210 8,163
8,436 0 +0,015 +0,18%
10 feb 8,354 8,692 8,319
8,750 0 +0,482 +5,87%
11 feb 8,660 9,093 8,597
9,205 0 +0,401 +4,61%
12 feb 9,283 9,362 9,077
9,372 0 +0,269 +2,96%
13 feb 9,517 8,842 8,586
9,706 0 -0,520 -5,55%
14 feb 8,901 8,860 8,630
8,970 0 +0,018 +0,20%
17 feb 8,906 9,245 8,785
9,278 111 +0,385 +4,35%
18 feb 9,291 9,704 9,152
9,728 111 +0,459 +4,96%
19 feb 9,772 9,542 9,542
10,098 0 -0,162 -1,67%
20 feb 9,688 9,417 9,398
9,958 0 -0,125 -1,31%
21 feb 9,576 9,668 9,384
9,701 400 +0,251 +2,67%
24 feb 9,921 9,798 9,753
10,019 0 +0,130 +1,34%
25 feb 9,705 10,184 9,668
10,207 0 +0,386 +3,94%
26 feb 9,295 9,106 8,738
9,659 0 -1,078 -10,59%
27 feb 9,050 9,580 8,905
9,768 0 +0,474 +5,21%
28 feb 9,276 9,924 9,262
10,016 0 +0,344 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront