ASML Limited Turbo Long 640,00

Societe Generale, DE000SX0G7U5
2,275 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,930 1,580
1,960 0 -0,230 -10,65%
04 feb 1,955 1,920 1,785
2,115 0 -0,010 -0,52%
05 feb 1,865 1,890 1,545
1,910 0 -0,030 -1,56%
06 feb 2,015 2,015 1,855
2,045 0 +0,125 +6,61%
07 feb 1,995 1,795 1,715
2,065 0 -0,220 -10,92%
10 feb 1,905 2,075 1,855
2,175 0 +0,280 +15,60%
11 feb 2,175 2,275 2,105
2,285 0 +0,200 +9,64%