SWISS RE N BEST Turbo Long 111,65

Societe Generale, DE000SJ95FQ3
2,935 17:40
+0,170 (+6,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,153 4,317 4,104
4,336 0 +0,199 +4,83%
02 apr 4,284 4,215 4,190
4,385 0 -0,102 -2,36%
03 apr 3,992 4,184 3,960
4,184 0 -0,031 -0,74%
04 apr 4,050 2,792 2,739
4,050 0 -1,392 -33,27%
07 apr 1,442 2,045 1,442
2,699 0 -0,747 -26,76%
08 apr 2,293 2,784 2,293
3,033 0 +0,739 +36,14%
09 apr 2,193 2,075 1,923
2,589 132 -0,709 -25,47%
10 apr 3,270 2,765 2,745
3,417 0 +0,690 +33,25%