SWISS RE N BEST Turbo Long 111,49

Societe Generale, DE000SJ95FQ3
+ SWISS RE N BEST Turbo Long 111,49 op mijn watchlist
4,098 17:33
-0,093 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,674 3,928 3,532
3,928 254 +0,322 +8,93%
04 mrt 3,886 3,831 3,654
3,965 0 -0,097 -2,47%
05 mrt 3,897 3,919 3,801
3,956 0 +0,088 +2,30%
06 mrt 3,958 3,599 3,488
3,958 0 -0,320 -8,17%
07 mrt 3,510 3,646 3,462
3,780 0 +0,047 +1,31%
10 mrt 3,736 3,805 3,589
3,844 0 +0,159 +4,36%
11 mrt 3,658 3,408 3,408
3,692 0 -0,397 -10,43%
12 mrt 3,566 3,737 3,566
3,783 0 +0,329 +9,65%
13 mrt 3,848 3,705 3,634
3,947 120 -0,032 -0,86%
14 mrt 3,712 3,856 3,648
3,896 0 +0,151 +4,08%
17 mrt 3,852 3,947 3,852
3,998 0 +0,091 +2,36%
18 mrt 3,997 3,922 3,903
4,047 0 -0,025 -0,63%
19 mrt 3,964 3,965 3,912
4,045 0 +0,043 +1,10%
20 mrt 3,985 3,908 3,857
4,022 0 -0,057 -1,44%
21 mrt 3,950 3,899 3,839
3,960 0 -0,009 -0,23%
24 mrt 3,966 4,072 3,966
4,189 0 +0,173 +4,44%
25 mrt 4,091 4,370 4,091
4,404 0 +0,298 +7,32%
26 mrt 4,356 4,334 4,290
4,476 0 -0,036 -0,82%
27 mrt 4,247 4,333 4,142
4,371 0 -0,001 -0,02%
28 mrt 4,321 4,191 4,163
4,333 0 -0,142 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront