Danone Turbo Long 51,27

Societe Generale, DE000SJ9Y134
1,985 16:18
-0,035 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 1,575 1,560 1,525
1,590 0 NaN NaN%
23 jan 1,545 1,550 1,525
1,575 0 -0,010 -0,64%
24 jan 1,560 1,520 1,475
1,560 0 -0,030 -1,94%
27 jan 1,440 1,650 1,440
1,655 0 +0,130 +8,55%
28 jan 1,620 1,760 1,610
1,775 0 +0,110 +6,67%
29 jan 1,770 1,720 1,675
1,770 0 -0,040 -2,27%
30 jan 1,730 1,820 1,695
1,820 0 +0,100 +5,81%
31 jan 1,810 1,755 1,740
1,820 0 -0,065 -3,57%