ArcelorMittal BEST Turbo Long 22,05

Societe Generale, DE000SJ9XUK8
+ ArcelorMittal BEST Turbo Long 22,05 op mijn watchlist
2,415 10:08
+0,375 (+18,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,430 0,490 0,335
0,500 0 -0,110 -18,33%
04 feb 0,455 0,580 0,455
0,625 0 +0,090 +18,37%
05 feb 0,595 0,645 0,565
0,685 0 +0,065 +11,21%
06 feb 0,845 1,410 0,835
1,485 0 +0,765 +118,60%
07 feb 1,405 1,360 1,345
1,575 0 -0,050 -3,55%
10 feb 1,240 1,350 1,195
1,350 0 -0,010 -0,74%
11 feb 1,365 1,200 1,185
1,365 0 -0,150 -11,11%
12 feb 1,155 1,360 1,155
1,360 0 +0,160 +13,33%
13 feb 1,585 1,460 1,345
1,585 0 +0,100 +7,35%
14 feb 1,325 1,350 1,245
1,435 0 -0,110 -7,53%
17 feb 1,360 1,480 1,340
1,495 0 +0,130 +9,63%
18 feb 1,470 1,500 1,455
1,535 0 +0,020 +1,35%
19 feb 1,480 1,300 1,265
1,515 0 -0,200 -13,33%
20 feb 1,310 1,240 1,240
1,405 0 -0,060 -4,62%
21 feb 1,250 1,310 1,230
1,335 0 +0,070 +5,65%
24 feb 1,255 1,220 1,195
1,285 0 -0,090 -6,87%
25 feb 1,195 1,150 1,135
1,295 0 -0,070 -5,74%
26 feb 1,165 1,500 1,155
1,515 0 +0,350 +30,43%
27 feb 1,455 1,400 1,375
1,495 0 -0,100 -6,67%
28 feb 1,345 1,350 1,265
1,395 0 -0,050 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront