ADYEN NV BEST Turbo Long 1.401,23

Societe Generale, DE000SJ9QJQ2
1,720 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,570 1,630 1,170
1,740 0 -0,275 -14,44%
04 feb 1,530 2,090 1,530
2,150 0 +0,460 +28,22%
05 feb 2,080 2,150 2,000
2,200 0 +0,060 +2,87%
06 feb 2,190 1,990 1,720
2,250 0 -0,160 -7,44%
07 feb 2,050 1,700 1,680
2,050 0 -0,290 -14,57%
10 feb 1,710 1,560 1,560
1,870 0 -0,140 -8,24%
11 feb 1,610 1,720 1,610
1,830 0 +0,160 +10,26%