BARRY CALLEBAUT N BEST Turbo Long 943,52

Societe Generale, DE000SJ9N137
+ BARRY CALLEBAUT N BEST Turbo Long 943,52 op mijn watchlist
3,830 17:53
-0,310 (-7,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 3,300 3,760 3,250
3,840 0 NaN NaN%
17 jan 3,710 4,040 3,710
4,170 0 +0,280 +7,45%
20 jan 4,010 4,060 3,760
4,120 0 +0,020 +0,50%
21 jan 3,990 4,550 3,990
4,620 0 +0,490 +12,07%
22 jan 3,990 2,580 2,300
4,150 0 -1,970 -43,30%
23 jan 2,040 1,980 1,790
2,250 0 -0,600 -23,26%
24 jan 1,920 1,890 1,860
2,220 0 -0,090 -4,55%
27 jan 1,800 1,750 1,550
2,090 0 -0,140 -7,41%
28 jan 1,650 1,910 1,620
2,520 0 +0,160 +9,14%
29 jan 1,800 1,570 1,510
1,820 0 -0,340 -17,80%
30 jan 1,580 1,690 1,530
1,950 0 +0,120 +7,64%
31 jan 1,720 1,400 1,370
1,900 0 -0,290 -17,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront