SG NIO TL 2.84

PSE:TU29S.FR, DE000SJ9N566
0,692 18:30
+0,191 (+38,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,025 1,171 1,008
1,200 0 +0,117 +11,10%
02 apr 1,002 1,002 0,990
1,105 0 -0,169 -14,43%
03 apr 0,881 0,975 0,853
0,975 0 -0,027 -2,69%
04 apr 0,954 0,660 0,514
0,954 0 -0,315 -32,31%
07 apr 0,430 0,534 0,348
0,736 0 -0,126 -19,09%
08 apr 0,522 0,500 0,481
0,661 0 -0,034 -6,37%
09 apr 0,410 0,431 0,303
0,534 0 -0,069 -13,80%
10 apr 0,713 0,501 0,494
0,733 0 +0,070 +16,24%