RELX BEST Turbo Long 36,88

Societe Generale, DE000SJ9N1W5
+ RELX BEST Turbo Long 36,88 op mijn watchlist
1,340 18:30
+0,160 (+13,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,175 2,450 2,175
2,460 0 +0,060 +2,51%
04 feb 2,430 2,370 2,335
2,450 0 -0,080 -3,27%
05 feb 2,340 2,460 2,320
2,470 0 +0,090 +3,80%
06 feb 2,510 2,440 2,405
2,530 0 -0,020 -0,81%
07 feb 2,435 2,460 2,415
2,485 0 +0,020 +0,82%
10 feb 2,445 2,520 2,415
2,535 0 +0,060 +2,44%
11 feb 2,545 2,640 2,535
2,640 0 +0,120 +4,76%
12 feb 2,655 2,615 2,595
2,675 0 -0,025 -0,95%
13 feb 2,705 2,675 2,605
2,815 0 +0,060 +2,29%
14 feb 2,700 2,525 2,445
2,740 0 -0,150 -5,61%
17 feb 2,470 2,495 2,385
2,500 0 -0,030 -1,19%
18 feb 2,490 2,495 2,440
2,545 0 0,000 0,00%
19 feb 2,490 2,395 2,325
2,490 0 -0,100 -4,01%
20 feb 2,420 2,325 2,275
2,450 0 -0,070 -2,92%
21 feb 2,320 2,180 2,155
2,320 0 -0,145 -6,24%
24 feb 2,235 2,130 2,095
2,235 0 -0,050 -2,29%
25 feb 2,115 2,150 2,085
2,160 0 +0,020 +0,94%
26 feb 2,175 1,890 1,890
2,195 0 -0,260 -12,09%
27 feb 1,915 1,920 1,840
1,920 0 +0,030 +1,59%
28 feb 1,810 1,980 1,810
1,990 0 +0,060 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront