RELX BEST Turbo Long 36,88

Societe Generale, DE000SJ9N1W5
1,340 18:30
+0,160 (+13,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,970 2,050 1,960
2,060 0 +0,090 +4,59%
02 apr 2,040 2,010 1,975
2,050 0 -0,040 -1,95%
03 apr 1,810 2,015 1,790
2,015 0 +0,005 +0,25%
04 apr 2,055 1,590 1,590
2,055 0 -0,425 -21,09%
07 apr 1,150 0,930 0,930
1,320 0 -0,660 -41,51%
08 apr 0,940 1,150 0,940
1,250 0 +0,220 +23,66%
09 apr 0,890 0,920 0,850
1,080 0 -0,230 -20,00%
10 apr 1,380 1,180 1,170
1,560 0 +0,260 +28,26%