RELX BEST Turbo Long 36,78

Societe Generale, DE000SJ9N1W5
+ RELX BEST Turbo Long 36,78 op mijn watchlist
1,950 18:30
-0,010 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,045 2,020 1,935
2,055 0 +0,040 +2,02%
04 mrt 1,965 2,000 1,945
2,035 0 -0,020 -0,99%
05 mrt 1,995 1,660 1,640
2,005 0 -0,340 -17,00%
06 mrt 1,690 1,430 1,410
1,710 0 -0,230 -13,86%
07 mrt 1,420 1,440 1,330
1,470 0 +0,010 +0,70%
10 mrt 1,490 1,460 1,430
1,510 0 +0,020 +1,39%
11 mrt 1,480 1,340 1,340
1,490 0 -0,120 -8,22%
12 mrt 1,380 1,480 1,330
1,520 0 +0,140 +10,45%
13 mrt 1,460 1,500 1,440
1,530 0 +0,020 +1,35%
14 mrt 1,620 1,680 1,520
1,700 0 +0,180 +12,00%
17 mrt 1,650 1,770 1,640
1,790 0 +0,090 +5,36%
18 mrt 1,780 1,610 1,590
1,830 0 -0,160 -9,04%
19 mrt 1,560 1,730 1,540
1,750 0 +0,120 +7,45%
20 mrt 1,720 1,890 1,720
1,935 0 +0,160 +9,25%
21 mrt 1,860 1,990 1,840
2,000 0 +0,100 +5,29%
24 mrt 2,060 1,910 1,885
2,070 0 -0,080 -4,02%
25 mrt 1,935 2,010 1,925
2,035 0 +0,100 +5,24%
26 mrt 2,000 1,950 1,905
2,000 0 -0,060 -2,99%
27 mrt 1,930 1,960 1,870
1,975 0 +0,010 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront