Crédit Agricole Limited Turbo Long 13,25

Societe Generale, DE000SJ9L3Q5
+ Crédit Agricole Limited Turbo Long 13,25 op mijn watchlist
2,085 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,615 0,725 0,545
0,835 0 NaN NaN%
16 jan 0,790 0,815 0,715
0,880 0 +0,090 +12,41%
17 jan 0,830 0,905 0,830
1,025 0 +0,090 +11,04%
20 jan 0,920 1,035 0,910
1,095 0 +0,130 +14,36%
21 jan 1,030 1,015 0,975
1,085 0 -0,020 -1,93%
22 jan 1,070 0,915 0,895
1,070 0 -0,100 -9,85%
23 jan 0,900 1,185 0,900
1,195 0 +0,270 +29,51%
24 jan 1,245 1,125 1,105
1,275 0 -0,060 -5,06%
27 jan 0,940 1,175 0,940
1,285 0 +0,050 +4,44%
28 jan 1,125 1,195 1,105
1,385 0 +0,020 +1,70%
29 jan 1,355 1,375 1,255
1,375 0 +0,180 +15,06%
30 jan 1,345 1,440 1,305
1,475 0 +0,065 +4,73%
31 jan 1,435 1,450 1,355
1,505 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront