10-Year Note - CME Roll vol 1 BEST Turbo Long 87,60

Societe Generale, DE000SJ9BRL8
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 87,60 op mijn watchlist
20,350 13:08
+0,250 (+1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,330 22,500 22,290
22,680 0 +0,420 +1,90%
02 apr 22,390 22,100 22,100
22,760 0 -0,400 -1,78%
03 apr 22,940 22,800 22,430
23,010 0 +0,700 +3,17%
04 apr 23,150 23,760 23,150
24,100 0 +0,960 +4,21%
07 apr 23,830 22,650 21,950
24,040 0 -1,110 -4,67%
08 apr 22,370 22,260 21,730
22,600 0 -0,390 -1,72%
09 apr 20,850 20,800 20,560
21,290 0 -1,460 -6,56%
10 apr 21,390 20,880 20,820
21,510 0 +0,080 +0,38%
11 apr 20,240 19,730 19,170
20,350 0 -1,150 -5,51%
14 apr 19,680 20,100 19,580
20,210 0 +0,370 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront