BNP Paribas BEST Turbo Long 57,93

Societe Generale, DE000SJ7Y2V4
1,745 18:30
-0,090 (-4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,965 4,205 3,875
4,225 0 +0,290 +7,41%
02 apr 3,955 4,035 3,745
4,035 0 -0,170 -4,04%
03 apr 3,585 3,275 3,175
3,645 450 -0,760 -18,84%
04 apr 3,205 2,185 1,915
3,225 0 -1,090 -33,28%
07 apr 1,145 1,835 0,805
2,175 450 -0,350 -16,02%
08 apr 2,205 1,745 1,565
2,210 0 -0,090 -4,90%