Ferrari NV BEST Turbo Long 279,74

Societe Generale, DE000SJ7Y450
6,360 18:30
+0,210 (+3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,950 7,170 6,940
7,370 0 +0,340 +4,98%
02 apr 7,110 7,460 7,080
7,460 0 +0,290 +4,04%
03 apr 6,740 7,270 6,740
7,690 0 -0,190 -2,55%
04 apr 6,970 6,570 6,410
7,270 0 -0,700 -9,63%
07 apr 5,980 5,480 5,320
6,520 0 -1,090 -16,59%
08 apr 6,110 6,020 5,420
6,230 0 +0,540 +9,85%
09 apr 5,450 5,620 5,450
6,160 0 -0,400 -6,64%
10 apr 7,210 6,150 6,150
7,210 0 +0,530 +9,43%
11 apr 6,820 6,360 6,140
6,850 0 +0,210 +3,41%