Ferrari NV BEST Turbo Long 278,66

Societe Generale, DE000SJ7Y450
+ Ferrari NV BEST Turbo Long 278,66 op mijn watchlist
6,720 16:51
-0,500 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 7,550 6,950
7,620 0 -0,330 -4,19%
04 feb 7,610 9,090 7,280
9,510 0 +1,540 +20,40%
05 feb 9,000 9,140 8,690
9,180 0 +0,050 +0,55%
06 feb 9,290 9,180 9,040
9,330 0 +0,040 +0,44%
07 feb 9,110 8,580 8,580
9,110 0 -0,600 -6,54%
10 feb 8,480 9,040 8,470
9,040 0 +0,460 +5,36%
11 feb 9,070 9,830 9,060
9,870 0 +0,790 +8,74%
12 feb 9,760 10,130 9,740
10,130 0 +0,300 +3,05%
13 feb 10,090 10,700 10,030
10,710 0 +0,570 +5,63%
14 feb 10,270 10,940 10,270
11,160 0 +0,240 +2,24%
17 feb 11,040 11,450 10,950
11,460 0 +0,510 +4,66%
18 feb 11,460 11,030 10,990
11,590 0 -0,420 -3,67%
19 feb 11,010 10,850 10,770
11,220 0 -0,180 -1,63%
20 feb 10,860 11,110 10,780
11,130 0 +0,260 +2,40%
21 feb 11,200 11,110 10,960
11,230 0 0,000 0,00%
24 feb 10,970 11,080 10,870
11,140 0 -0,030 -0,27%
25 feb 10,780 10,830 10,490
11,210 0 -0,250 -2,26%
26 feb 11,100 9,900 9,740
11,170 0 -0,930 -8,59%
27 feb 9,920 9,080 8,950
9,920 0 -0,820 -8,28%
28 feb 8,980 9,180 8,700
9,330 250 +0,100 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront