UCB BEST Turbo Long 152,93

Societe Generale, DE000SJ7WZU2
+ UCB BEST Turbo Long 152,93 op mijn watchlist
3,093 12:58
-0,111 (-3,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,120 4,036 3,750
4,192 0 +0,117 +2,99%
03 jan 4,033 4,117 3,998
4,206 0 +0,081 +2,01%
06 jan 4,145 4,004 3,760
4,212 0 -0,113 -2,74%
07 jan 3,767 4,064 3,767
4,222 0 +0,060 +1,50%
08 jan 4,043 4,341 4,026
4,607 0 +0,277 +6,82%
09 jan 4,567 4,662 4,492
4,782 0 +0,321 +7,39%
10 jan 4,620 4,524 4,399
4,741 0 -0,138 -2,96%
13 jan 4,430 4,150 4,102
4,448 0 -0,374 -8,27%
14 jan 4,229 3,819 3,781
4,298 0 -0,331 -7,98%
15 jan 3,812 3,949 3,812
4,104 0 +0,130 +3,40%
16 jan 4,058 4,072 3,940
4,275 0 +0,123 +3,11%
17 jan 4,018 3,086 3,025
4,110 0 -0,986 -24,21%
20 jan 3,022 3,115 3,022
3,523 0 +0,029 +0,94%
21 jan 3,092 3,195 3,079
3,312 0 +0,080 +2,57%
22 jan 3,197 3,220 3,197
3,447 0 +0,025 +0,78%
23 jan 3,016 3,269 2,863
3,340 0 +0,049 +1,52%
24 jan 3,257 3,587 3,081
3,830 0 +0,318 +9,73%
27 jan 3,280 3,533 3,267
3,674 0 -0,054 -1,51%
28 jan 3,556 3,739 3,556
4,141 0 +0,206 +5,83%
29 jan 3,995 3,990 3,947
4,246 0 +0,251 +6,71%
30 jan 3,984 3,807 3,777
4,167 0 -0,183 -4,59%
31 jan 3,761 3,703 3,581
3,986 0 -0,104 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront