ING BEST Turbo Long 15,39

Societe Generale, DE000SJ9XUM4
+ ING BEST Turbo Long 15,39 op mijn watchlist
3,045 18:30
-0,020 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,975 2,520 1,915
2,605 0 +0,650 +34,76%
04 mrt 2,285 2,110 1,885
2,290 0 -0,410 -16,27%
05 mrt 2,390 2,690 2,390
2,715 0 +0,580 +27,49%
06 mrt 2,890 3,360 2,890
3,535 0 +0,670 +24,91%
07 mrt 3,235 3,610 3,175
3,735 0 +0,250 +7,44%
10 mrt 3,745 3,200 3,165
3,760 0 -0,410 -11,36%
11 mrt 3,215 2,770 2,770
3,225 0 -0,430 -13,44%
12 mrt 3,035 3,110 2,895
3,245 0 +0,340 +12,27%
13 mrt 3,065 3,005 2,915
3,135 0 -0,105 -3,38%
14 mrt 3,045 3,355 2,880
3,355 0 +0,350 +11,65%
17 mrt 3,275 3,245 3,155
3,345 0 -0,110 -3,28%
18 mrt 3,255 3,405 3,180
3,435 0 +0,160 +4,93%
19 mrt 3,435 3,435 3,285
3,505 0 +0,030 +0,88%
20 mrt 3,460 3,065 2,965
3,520 0 -0,370 -10,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront