CAPGEMINI BEST Turbo Long 101,29

Societe Generale, DE000SJ7CKM3
2,550 18:30
+0,230 (+9,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,815 3,900 3,805
4,095 0 +0,140 +3,72%
02 apr 3,730 3,920 3,625
3,920 0 +0,020 +0,51%
03 apr 3,700 3,550 3,315
3,805 0 -0,370 -9,44%
04 apr 3,445 2,750 2,625
3,455 0 -0,800 -22,54%
07 apr 2,355 2,070 1,765
2,515 0 -0,680 -24,73%
08 apr 2,285 2,590 2,055
2,735 0 +0,520 +25,12%
09 apr 2,120 2,300 2,120
2,505 0 -0,290 -11,20%
10 apr 3,260 2,320 2,300
3,460 0 +0,020 +0,87%