CAPGEMINI BEST Turbo Long 101,12

Societe Generale, DE000SJ7CKM3
3,860 17:48
-0,040 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 5,740 5,610 5,480
5,740 0 NaN NaN%
17 dec 5,570 5,540 5,460
5,580 0 -0,070 -1,25%
18 dec 5,550 5,580 5,550
5,640 0 +0,040 +0,72%
19 dec 5,350 5,860 5,260
5,860 0 +0,280 +5,02%
20 dec 5,750 5,710 5,590
5,770 0 -0,150 -2,56%
23 dec 5,650 5,760 5,600
5,800 0 +0,050 +0,88%
24 dec 5,820 5,790 5,770
5,890 0 +0,030 +0,52%
27 dec 5,760 5,800 5,730
5,970 0 +0,010 +0,17%
30 dec 5,750 5,620 5,590
5,890 0 -0,180 -3,10%
31 dec 5,590 5,910 5,560
5,920 0 +0,290 +5,16%