CAPGEMINI BEST Turbo Long 100,97

Societe Generale, DE000SJ7CKM3
+ CAPGEMINI BEST Turbo Long 100,97 op mijn watchlist
4,725 13:58
+0,100 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,950 4,870 4,805
5,030 0 -0,100 -2,01%
04 mrt 4,790 4,520 4,375
4,805 0 -0,350 -7,19%
05 mrt 4,670 5,130 4,660
5,160 0 +0,610 +13,50%
06 mrt 5,260 5,610 5,180
5,730 0 +0,480 +9,36%
07 mrt 5,550 5,350 5,320
5,620 0 -0,260 -4,63%
10 mrt 5,510 5,220 5,210
5,650 0 -0,130 -2,43%
11 mrt 5,350 4,620 4,610
5,350 0 -0,600 -11,49%
12 mrt 4,835 4,870 4,715
5,110 0 +0,250 +5,41%
13 mrt 4,795 4,500 4,490
4,995 0 -0,370 -7,60%
14 mrt 4,545 4,670 4,495
4,855 0 +0,170 +3,78%
17 mrt 4,625 4,535 4,505
4,815 0 -0,135 -2,89%
18 mrt 4,570 4,555 4,545
4,775 0 +0,020 +0,44%
19 mrt 4,540 4,735 4,485
4,735 0 +0,180 +3,95%
20 mrt 4,715 4,675 4,485
4,885 0 -0,060 -1,27%
21 mrt 4,680 4,555 4,435
4,690 0 -0,120 -2,57%
24 mrt 4,640 4,625 4,465
4,735 0 +0,070 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront