Heineken BEST Turbo Long 42,61

Societe Generale, DE000SJ6ZJM8
+ Heineken BEST Turbo Long 42,61 op mijn watchlist
6,536 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 5,573 5,668 5,521
5,673 0 NaN NaN%
10 dec 5,544 5,707 5,544
5,860 0 +0,039 +0,69%
11 dec 5,702 5,603 5,583
5,734 0 -0,104 -1,82%
12 dec 5,610 5,758 5,582
5,784 0 +0,155 +2,77%
13 dec 5,765 5,728 5,728
5,842 0 -0,030 -0,52%
16 dec 5,717 5,795 5,558
5,801 0 +0,067 +1,17%
17 dec 5,713 5,669 5,591
5,714 0 -0,126 -2,17%
18 dec 5,617 5,616 5,610
5,724 0 -0,053 -0,93%
19 dec 5,470 5,515 5,351
5,535 0 -0,101 -1,80%
20 dec 5,472 5,413 5,353
5,493 0 -0,102 -1,85%
23 dec 5,332 5,371 5,250
5,371 0 -0,042 -0,78%
24 dec 5,439 5,396 5,371
5,446 0 +0,025 +0,47%
27 dec 5,393 5,486 5,361
5,516 0 +0,090 +1,67%
30 dec 5,469 5,418 5,326
5,543 0 -0,068 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront