Carrefour BEST Turbo Long 8,83

Societe Generale, DE000SJ6UK46
+ Carrefour BEST Turbo Long 8,83 op mijn watchlist
4,469 18:30
+0,136 (+3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,880 5,051 4,857
5,103 0 +0,045 +0,90%
04 feb 5,057 5,084 4,968
5,215 0 +0,033 +0,65%
05 feb 5,059 5,101 4,989
5,101 0 +0,017 +0,33%
06 feb 5,130 5,212 5,065
5,252 0 +0,111 +2,18%
07 feb 5,217 5,245 5,196
5,290 0 +0,033 +0,63%
10 feb 5,269 5,166 5,152
5,334 0 -0,079 -1,51%
11 feb 5,137 4,936 4,815
5,158 0 -0,230 -4,45%
12 feb 5,113 4,953 4,894
5,230 0 +0,017 +0,34%
13 feb 5,033 5,093 4,969
5,149 0 +0,140 +2,83%
14 feb 5,092 5,159 5,033
5,215 0 +0,066 +1,30%
17 feb 5,147 5,197 5,035
5,250 0 +0,038 +0,74%
18 feb 5,246 5,170 4,956
5,285 0 -0,027 -0,52%
19 feb 5,091 4,978 4,978
5,171 0 -0,192 -3,71%
20 feb 4,207 3,730 3,602
4,207 0 -1,248 -25,07%
21 feb 3,816 3,835 3,764
3,897 1.458 +0,105 +2,82%
24 feb 3,927 4,253 3,856
4,254 0 +0,418 +10,90%
25 feb 4,228 4,194 4,089
4,333 0 -0,059 -1,39%
26 feb 4,295 4,102 3,944
4,295 0 -0,092 -2,19%
27 feb 4,090 4,076 3,956
4,113 0 -0,026 -0,63%
28 feb 4,054 4,042 3,959
4,125 0 -0,034 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront