AIRBUS BEST Turbo Long 148,57

Societe Generale, DE000SJ6SHL9
+ AIRBUS BEST Turbo Long 148,57 op mijn watchlist
1,165 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,020 1,490 1,020
1,525 0 +0,495 +49,75%
03 jan 1,440 1,380 1,315
1,475 0 -0,110 -7,38%
06 jan 1,395 1,460 1,085
1,470 0 +0,080 +5,80%
07 jan 1,360 1,290 1,225
1,480 0 -0,170 -11,64%
08 jan 1,260 1,240 1,240
1,435 0 -0,050 -3,88%
09 jan 1,270 1,150 1,150
1,415 0 -0,090 -7,26%
10 jan 1,085 1,280 1,085
1,415 0 +0,130 +11,30%
13 jan 1,205 1,030 0,925
1,205 0 -0,250 -19,53%
14 jan 1,170 1,090 1,015
1,225 0 +0,060 +5,83%
15 jan 1,100 0,950 0,940
1,185 0 -0,140 -12,84%
16 jan 1,025 1,160 0,965
1,275 0 +0,210 +22,11%
17 jan 1,140 1,515 1,140
1,575 0 +0,355 +30,60%
20 jan 1,555 1,770 1,555
1,865 1.800 +0,255 +16,83%
21 jan 1,705 1,735 1,615
1,845 600 -0,035 -1,98%
22 jan 1,770 1,930 1,720
1,980 0 +0,195 +11,24%
23 jan 1,935 2,030 1,865
2,100 0 +0,100 +5,18%
24 jan 2,150 2,120 2,055
2,170 0 +0,090 +4,43%
27 jan 1,960 1,965 1,815
2,155 0 -0,155 -7,31%
28 jan 1,950 2,140 1,935
2,145 0 +0,175 +8,91%
29 jan 2,125 2,100 2,035
2,205 0 -0,040 -1,87%
30 jan 2,105 2,040 2,015
2,155 0 -0,060 -2,86%
31 jan 2,085 2,170 2,065
2,285 0 +0,130 +6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront