AIRBUS BEST Turbo Long 148,25

Societe Generale, DE000SJ6SHL9
+ AIRBUS BEST Turbo Long 148,25 op mijn watchlist
1,975 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,245 2,895 2,115
3,025 0 +0,970 +50,39%
04 mrt 2,925 2,315 2,115
2,925 0 -0,580 -20,03%
05 mrt 2,845 2,715 2,515
2,855 200 +0,400 +17,28%
06 mrt 2,855 2,525 2,175
2,875 0 -0,190 -7,00%
07 mrt 2,615 2,285 2,185
2,685 0 -0,240 -9,50%
10 mrt 2,515 1,635 1,615
2,545 150 -0,650 -28,45%
11 mrt 1,740 1,555 1,475
1,825 0 -0,080 -4,89%
12 mrt 1,740 1,755 1,665
2,065 0 +0,200 +12,86%
13 mrt 1,710 1,555 1,535
1,775 0 -0,200 -11,40%
14 mrt 1,730 2,215 1,470
2,245 0 +0,660 +42,44%
17 mrt 2,360 2,385 2,255
2,445 2.000 +0,170 +7,67%
18 mrt 2,500 2,425 2,265
2,570 0 +0,040 +1,68%
19 mrt 2,460 2,365 2,285
2,485 0 -0,060 -2,47%
20 mrt 2,400 1,975 1,825
2,440 0 -0,390 -16,49%
21 mrt 2,040 1,925 1,765
2,100 0 -0,050 -2,53%
24 mrt 2,060 1,975 1,885
2,175 0 +0,050 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront