SG STLA TL 9.01

PSE:5476S.FR, DE000SJ6QVL4
+ SG STLA TL 9.01 op mijn watchlist
2,275 13:13
-0,120 (-5,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,010 1,915 1,865
2,035 0 -0,080 -4,01%
03 jan 1,920 1,715 1,675
1,920 0 -0,200 -10,44%
06 jan 1,750 1,965 1,740
2,195 0 +0,250 +14,58%
07 jan 1,920 2,015 1,905
2,065 0 +0,050 +2,54%
08 jan 1,990 1,825 1,825
2,020 0 -0,190 -9,43%
09 jan 1,820 1,855 1,775
1,855 60 +0,030 +1,64%
10 jan 1,850 1,765 1,755
1,935 0 -0,090 -4,85%
13 jan 1,760 1,665 1,605
1,785 0 -0,100 -5,67%
14 jan 1,690 1,695 1,670
1,775 0 +0,030 +1,80%
15 jan 1,690 1,805 1,665
1,815 0 +0,110 +6,49%
16 jan 1,840 1,735 1,715
1,885 0 -0,070 -3,88%
17 jan 1,730 1,915 1,730
2,055 0 +0,180 +10,37%
20 jan 1,900 2,005 1,805
2,045 0 +0,090 +4,70%
21 jan 2,010 1,955 1,905
2,010 0 -0,050 -2,49%
22 jan 1,990 1,955 1,925
2,015 0 0,000 0,00%
23 jan 1,950 1,975 1,895
1,990 0 +0,020 +1,02%
24 jan 1,980 2,035 1,980
2,215 0 +0,060 +3,04%
27 jan 1,950 2,105 1,950
2,125 0 +0,070 +3,44%
28 jan 2,120 2,005 1,965
2,275 110 -0,100 -4,75%
29 jan 2,075 2,045 1,955
2,075 0 +0,040 +2,00%
30 jan 2,050 2,155 2,050
2,175 0 +0,110 +5,38%
31 jan 2,110 2,135 2,055
2,135 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront