L'OREAL Turbo Long 326,63

Societe Generale, DE000SJ6JD24
+ L'OREAL Turbo Long 326,63 op mijn watchlist
1,260 18:30
+0,340 (+36,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,685 2,180 1,615
2,180 66 +0,440 +25,29%
04 mrt 2,055 2,150 1,885
2,160 400 -0,030 -1,38%
05 mrt 2,120 2,440 2,120
2,440 0 +0,290 +13,49%
06 mrt 2,545 2,320 2,105
2,555 700 -0,120 -4,92%
07 mrt 2,245 2,190 1,785
2,435 0 -0,130 -5,60%
10 mrt 2,215 2,320 2,115
2,675 900 +0,130 +5,94%
11 mrt 2,435 1,860 1,860
2,435 1.500 -0,460 -19,83%
12 mrt 1,995 1,720 1,680
2,155 550 -0,140 -7,53%
13 mrt 1,710 1,755 1,660
2,155 0 +0,035 +2,03%
14 mrt 1,865 2,545 1,855
2,605 900 +0,790 +45,01%
17 mrt 2,420 2,300 2,085
2,420 500 -0,245 -9,63%
18 mrt 2,320 2,160 2,125
2,395 1.000 -0,140 -6,09%
19 mrt 2,180 2,230 2,060
2,355 0 +0,070 +3,24%
20 mrt 2,220 2,060 2,025
2,270 200 -0,170 -7,62%
21 mrt 2,125 1,770 1,745
2,145 0 -0,290 -14,08%
24 mrt 1,905 1,650 1,620
1,995 0 -0,120 -6,78%
25 mrt 1,600 1,590 1,495
1,785 0 -0,060 -3,64%
26 mrt 1,610 1,150 1,150
1,650 0 -0,440 -27,67%
27 mrt 1,140 1,160 1,065
1,265 0 +0,010 +0,87%
28 mrt 1,120 1,390 1,110
1,445 0 +0,230 +19,83%
31 mrt 1,235 1,260 1,145
1,355 3.000 -0,130 -9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront